Bulk option chain scraper tool -- 3

Hello I need a tool that will scrape for me in excel (final destination) list of atm (at the money) options (call and put) from BarChart [login to view URL] So expiration date should be closes to 5 days ..but not less If Instrument / ticker...has no 5 days option than choose first next expiration ..7 or 14 or 21 ..which ever is offered for particular ticker ATM ( meaning at the money options ) ..if price is 127.39 USD atm options are 127 CALL and 127 PUT ( out of the money would be 128 CALL and 128 PUT)..I need ATM! So in case from the link I need next information ..sorted in excel in columns like this CHECK THIS EXAMPLE: Ticker DTE ( days till expiration ) CALL (ask price) PUT ask price Strike price Stock price AAPL 7 1.98 1.54 127 127.45 F 7 0.45 0.11 11.50 11.84 And so on....( Scraper should read ticker symbols from my list of tickers. Which I am going to change occasionally. There will be 1000-2000 tickers. Maybe even more...) Links of this two examples : [login to view URL] [login to view URL] So always first check that closes expiration Budget is 35 USD Has to be done today P.S. List of tickers1 excel is there for you to test the tool Choose for example Sheet named Sp100a..there are around 100 ticker If I am right Scrape those for a test